| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:15:28 PM | 0.114 | - |
| 1/24/2025 | 4:15:23 PM | 0.115 | - |
| 1/24/2025 | 4:11:26 PM | 0.112 | - |
| 1/24/2025 | 4:08:29 PM | 0.114 | - |
| 1/24/2025 | 4:07:33 PM | 0.115 | - |
| 1/24/2025 | 4:06:54 PM | 0.115 | - |
| 1/24/2025 | 4:02:57 PM | 0.114 | - |
| 1/24/2025 | 4:02:07 PM | 0.115 | - |
| 1/24/2025 | 4:00:29 PM | 0.113 | - |
| 1/24/2025 | 3:59:50 PM | 0.114 | - |
| 1/24/2025 | 3:59:01 PM | 0.112 | - |
| 1/24/2025 | 3:58:23 PM | 0.113 | - |
| 1/24/2025 | 3:57:48 PM | 0.112 | - |