| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:31:30 PM | 168.47 | 0 |
| 1/21/2025 | 5:24:49 PM | 168.42 | 0 |
| 1/21/2025 | 3:27:34 PM | 168.37 | 0 |
| 1/21/2025 | 1:32:57 PM | 168.27 | 0 |
| 1/21/2025 | 12:29:56 PM | 168.21 | 0 |
| 1/21/2025 | 11:24:53 AM | 168.38 | 0 |
| 1/21/2025 | 8:44:54 AM | 168.19 | 0 |
| 1/20/2025 | 7:27:08 PM | 168.16 | 0 |
| 1/20/2025 | 6:29:48 PM | 168.13 | 0 |
| 1/20/2025 | 5:21:09 PM | 168.27 | 0 |
| 1/20/2025 | 3:21:47 PM | 168.27 | 0 |
| 1/20/2025 | 1:23:06 PM | 168.06 | 0 |
| 1/20/2025 | 11:29:00 AM | 168.14 | 0 |