| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:51:36 PM | 6.76 | 0 |
| 1/10/2025 | 11:58:19 AM | 6.84 | 0 |
| 1/10/2025 | 11:45:56 AM | 6.82 | 0 |
| 1/9/2025 | 9:52:45 PM | 7.09 | 0 |
| 1/9/2025 | 6:01:26 PM | 7.09 | 0 |
| 1/9/2025 | 12:29:06 PM | 7.11 | 0 |
| 1/8/2025 | 7:54:09 PM | 6.75 | 0 |
| 1/8/2025 | 12:20:19 PM | 7.15 | 0 |
| 1/7/2025 | 9:50:55 PM | 7.16 | 0 |
| 1/7/2025 | 6:14:12 PM | 7.46 | 0 |
| 1/7/2025 | 11:58:12 AM | 7.51 | 0 |
| 1/6/2025 | 9:52:07 PM | 7.68 | 0 |
| 1/6/2025 | 6:05:15 PM | 7.82 | 0 |