| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:24:49 AM | 4.88 | 0 |
| 1/7/2025 | 8:35:49 PM | 5.10 | 0 |
| 1/7/2025 | 7:15:36 PM | 5.21 | 0 |
| 1/7/2025 | 5:17:53 PM | 5.36 | 0 |
| 1/7/2025 | 1:58:15 PM | 5.42 | 0 |
| 1/7/2025 | 9:14:37 AM | 5.35 | 0 |
| 1/6/2025 | 8:57:38 PM | 5.35 | 0 |
| 1/6/2025 | 7:38:55 PM | 5.38 | 0 |
| 1/6/2025 | 6:01:36 PM | 5.58 | 0 |