| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:34 AM | 0.3400 | 0 |
| 1/23/2025 | 9:40:47 AM | 0.3400 | 0 |
| 1/23/2025 | 8:00:33 AM | 0.2600 | 0 |
| 1/22/2025 | 9:40:32 PM | 0.3100 | 0 |
| 1/22/2025 | 7:40:37 PM | 0.3100 | 0 |
| 1/22/2025 | 5:40:19 PM | 0.3000 | 0 |
| 1/22/2025 | 3:40:26 PM | 0.3000 | 0 |
| 1/22/2025 | 1:40:12 PM | 0.3000 | 0 |
| 1/22/2025 | 11:40:23 AM | 0.3000 | 0 |
| 1/22/2025 | 9:40:20 AM | 0.3600 | 0 |
| 1/22/2025 | 8:00:36 AM | 0.3600 | 0 |
| 1/21/2025 | 9:40:13 PM | 0.4000 | 0 |
| 1/21/2025 | 7:40:44 PM | 0.4000 | 0 |