| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:47:48 PM | 3.79 | 0 |
| 1/23/2025 | 6:47:57 PM | 3.31 | 0 |
| 1/23/2025 | 5:50:36 PM | 3.11 | 0 |
| 1/23/2025 | 4:50:08 PM | 3.23 | 0 |
| 1/23/2025 | 3:54:58 PM | 3.37 | 0 |
| 1/23/2025 | 2:51:22 PM | 3.41 | 0 |
| 1/23/2025 | 1:51:05 PM | 3.41 | 0 |
| 1/23/2025 | 11:48:03 AM | 3.36 | 0 |
| 1/23/2025 | 9:47:29 AM | 3.37 | 0 |
| 1/22/2025 | 9:36:47 PM | 3.58 | 0 |
| 1/22/2025 | 8:36:50 PM | 3.41 | 0 |
| 1/22/2025 | 7:36:49 PM | 3.60 | 0 |
| 1/22/2025 | 6:36:44 PM | 3.74 | 0 |