| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:07 AM | 7.040 | 0 |
| 1/24/2025 | 8:59:23 AM | 7.010 | 0 |
| 1/23/2025 | 9:45:52 PM | 7.120 | 0 |
| 1/23/2025 | 8:58:59 PM | 7.120 | 0 |
| 1/23/2025 | 7:44:29 PM | 7.210 | 0 |
| 1/23/2025 | 6:40:30 PM | 7.220 | 0 |
| 1/23/2025 | 5:39:50 PM | 7.140 | 0 |
| 1/23/2025 | 4:23:13 PM | 7.190 | 0 |
| 1/23/2025 | 3:12:38 PM | 7.040 | 0 |
| 1/23/2025 | 2:08:06 PM | 7.090 | 0 |
| 1/23/2025 | 1:05:16 PM | 7.100 | 0 |
| 1/23/2025 | 11:59:30 AM | 7.080 | 0 |
| 1/23/2025 | 10:52:09 AM | 7.080 | 0 |