| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:50 AM | 95.770 | 0 |
| 1/24/2025 | 8:59:13 AM | 96.930 | 0 |
| 1/23/2025 | 9:49:16 PM | 96.700 | 0 |
| 1/23/2025 | 9:15:07 PM | 96.670 | 0 |
| 1/23/2025 | 8:12:29 PM | 96.630 | 0 |
| 1/23/2025 | 7:00:08 PM | 96.630 | 0 |
| 1/23/2025 | 5:53:58 PM | 96.580 | 0 |
| 1/23/2025 | 4:41:38 PM | 96.590 | 0 |
| 1/23/2025 | 3:37:33 PM | 96.640 | 0 |
| 1/23/2025 | 2:21:45 PM | 96.580 | 0 |
| 1/23/2025 | 1:14:18 PM | 96.660 | 0 |
| 1/23/2025 | 12:02:51 PM | 97.060 | 0 |
| 1/23/2025 | 10:58:39 AM | 96.720 | 0 |