| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:23 PM | 1.680 | 0 |
| 1/24/2025 | 2:42:23 PM | 1.680 | 0 |
| 1/24/2025 | 2:12:32 PM | 1.680 | 0 |
| 1/24/2025 | 1:42:38 PM | 1.690 | 0 |
| 1/24/2025 | 1:12:36 PM | 1.680 | 0 |
| 1/24/2025 | 12:42:26 PM | 1.680 | 0 |
| 1/24/2025 | 12:12:27 PM | 1.690 | 0 |
| 1/24/2025 | 11:42:39 AM | 1.710 | 0 |
| 1/24/2025 | 11:12:31 AM | 1.760 | 0 |
| 1/24/2025 | 10:42:36 AM | 1.750 | 0 |
| 1/24/2025 | 10:12:31 AM | 1.720 | 0 |
| 1/24/2025 | 9:42:29 AM | 1.670 | 0 |
| 1/24/2025 | 9:12:22 AM | 1.710 | 0 |