| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:30 AM | 83.890 | 0 |
| 1/21/2025 | 8:45:07 AM | 83.620 | 0 |
| 1/20/2025 | 9:45:14 PM | 83.400 | 0 |
| 1/20/2025 | 7:45:22 PM | 83.570 | 0 |
| 1/20/2025 | 6:45:33 PM | 83.550 | 0 |
| 1/20/2025 | 5:45:32 PM | 83.510 | 0 |
| 1/20/2025 | 4:45:32 PM | 83.640 | 0 |
| 1/20/2025 | 3:45:16 PM | 83.620 | 0 |
| 1/20/2025 | 2:45:28 PM | 83.940 | 0 |
| 1/20/2025 | 1:45:14 PM | 84.260 | 0 |
| 1/20/2025 | 12:45:31 PM | 83.980 | 0 |
| 1/20/2025 | 11:45:28 AM | 83.970 | 0 |
| 1/20/2025 | 10:45:21 AM | 84.170 | 0 |