| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:16 PM | 4.47 | 0 |
| 1/10/2025 | 8:47:48 PM | 4.11 | 0 |
| 1/10/2025 | 7:47:10 PM | 4.13 | 0 |
| 1/10/2025 | 6:47:30 PM | 4.00 | 0 |
| 1/10/2025 | 5:53:20 PM | 4.02 | 0 |
| 1/10/2025 | 3:57:01 PM | 3.92 | 0 |
| 1/10/2025 | 1:48:30 PM | 4.14 | 0 |
| 1/10/2025 | 11:44:31 AM | 4.12 | 0 |
| 1/10/2025 | 8:28:38 AM | 4.20 | 0 |
| 1/9/2025 | 9:41:29 PM | 4.33 | 0 |
| 1/9/2025 | 8:42:06 PM | 4.29 | 0 |
| 1/9/2025 | 7:41:50 PM | 4.30 | 0 |
| 1/9/2025 | 6:42:12 PM | 4.30 | 0 |