| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:32:49 | 0.58 | - |
| 24/01/2025 | 16:26:09 | 0.58 | - |
| 24/01/2025 | 16:21:10 | 0.58 | - |
| 24/01/2025 | 16:16:09 | 0.58 | - |
| 24/01/2025 | 16:13:51 | 0.58 | - |
| 24/01/2025 | 15:55:09 | 0.58 | - |
| 24/01/2025 | 15:34:17 | 0.59 | - |
| 24/01/2025 | 15:33:21 | 0.58 | - |
| 24/01/2025 | 15:22:14 | 0.59 | - |
| 24/01/2025 | 15:21:02 | 0.58 | - |
| 24/01/2025 | 15:16:02 | 0.58 | - |
| 24/01/2025 | 15:15:51 | 0.58 | - |
| 24/01/2025 | 15:15:48 | 0.59 | - |