| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:45:30 AM | 7.51 | - |
| 1/20/2025 | 11:45:16 AM | 7.52 | - |
| 1/20/2025 | 11:43:20 AM | 7.51 | - |
| 1/20/2025 | 11:40:11 AM | 7.52 | - |
| 1/20/2025 | 11:38:00 AM | 7.51 | - |
| 1/20/2025 | 11:15:13 AM | 7.49 | - |
| 1/20/2025 | 11:15:13 AM | 7.48 | - |
| 1/20/2025 | 11:14:19 AM | 7.47 | - |
| 1/20/2025 | 11:13:13 AM | 7.48 | - |
| 1/20/2025 | 10:41:10 AM | 7.47 | - |
| 1/20/2025 | 10:41:09 AM | 7.46 | - |
| 1/20/2025 | 10:40:20 AM | 7.47 | - |
| 1/20/2025 | 10:32:07 AM | 7.46 | - |