| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:15:55 PM | 77.61 | - |
| 1/21/2025 | 5:12:06 PM | 77.66 | - |
| 1/21/2025 | 5:09:35 PM | 77.68 | - |
| 1/21/2025 | 5:07:35 PM | 77.66 | - |
| 1/21/2025 | 5:07:20 PM | 77.68 | - |
| 1/21/2025 | 5:07:15 PM | 77.70 | - |
| 1/21/2025 | 5:07:14 PM | 77.77 | - |
| 1/21/2025 | 5:06:31 PM | 77.55 | - |
| 1/21/2025 | 5:06:25 PM | 77.52 | - |
| 1/21/2025 | 5:06:25 PM | 77.46 | - |
| 1/21/2025 | 5:06:25 PM | 77.57 | - |
| 1/21/2025 | 5:04:55 PM | 77.59 | - |
| 1/21/2025 | 5:04:53 PM | 77.61 | - |