| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:15:06 PM | 4.18 | - |
| 1/20/2025 | 2:14:58 PM | 4.17 | - |
| 1/20/2025 | 2:13:32 PM | 4.16 | - |
| 1/20/2025 | 12:04:01 PM | 4.13 | - |
| 1/20/2025 | 12:02:28 PM | 4.14 | - |
| 1/20/2025 | 12:02:28 PM | 4.12 | - |
| 1/20/2025 | 9:57:47 AM | 4.13 | - |
| 1/20/2025 | 9:57:40 AM | 4.12 | - |
| 1/20/2025 | 9:57:38 AM | 4.11 | - |
| 1/20/2025 | 9:15:02 AM | 4.09 | - |
| 1/20/2025 | 8:50:12 AM | 4.15 | - |