| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/01/2025 | 12:02:28 | 4.44 | - |
| 20/01/2025 | 12:02:28 | 4.40 | - |
| 20/01/2025 | 12:00:03 | 4.42 | - |
| 20/01/2025 | 10:15:19 | 4.43 | - |
| 20/01/2025 | 10:00:24 | 4.42 | - |
| 20/01/2025 | 9:59:22 | 4.43 | - |
| 20/01/2025 | 9:57:47 | 4.42 | - |
| 20/01/2025 | 9:57:40 | 4.41 | - |
| 20/01/2025 | 9:57:38 | 4.39 | - |
| 20/01/2025 | 9:50:23 | 4.36 | - |
| 20/01/2025 | 9:32:23 | 4.37 | - |
| 20/01/2025 | 9:15:02 | 4.36 | - |
| 20/01/2025 | 8:50:12 | 4.45 | - |