| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:16:09 PM | 110.07 | - |
| 1/24/2025 | 4:13:08 PM | 110.06 | - |
| 1/24/2025 | 4:13:07 PM | 110.09 | - |
| 1/24/2025 | 4:10:56 PM | 110.06 | - |
| 1/24/2025 | 4:10:55 PM | 110.09 | - |
| 1/24/2025 | 4:10:54 PM | 110.06 | - |
| 1/24/2025 | 4:06:07 PM | 110.09 | - |
| 1/24/2025 | 4:04:32 PM | 110.06 | - |
| 1/24/2025 | 4:02:09 PM | 110.09 | - |
| 1/24/2025 | 4:01:07 PM | 110.12 | - |
| 1/24/2025 | 3:56:06 PM | 110.15 | - |
| 1/24/2025 | 3:51:05 PM | 110.12 | - |
| 1/24/2025 | 3:41:04 PM | 110.11 | - |