| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:38:02 PM | 16.82 | 0 |
| 1/9/2025 | 11:37:32 AM | 16.80 | 0 |
| 1/9/2025 | 8:26:08 AM | 16.99 | 0 |
| 1/8/2025 | 9:38:32 PM | 16.85 | 0 |
| 1/8/2025 | 8:39:04 PM | 16.74 | 0 |
| 1/8/2025 | 7:38:46 PM | 16.68 | 0 |
| 1/8/2025 | 6:37:30 PM | 16.72 | 0 |
| 1/8/2025 | 5:37:57 PM | 16.71 | 0 |
| 1/8/2025 | 4:37:59 PM | 16.88 | 0 |
| 1/8/2025 | 3:42:08 PM | 17.03 | 0 |
| 1/8/2025 | 2:39:12 PM | 17.05 | 0 |
| 1/8/2025 | 1:37:57 PM | 17.14 | 0 |
| 1/8/2025 | 11:37:21 AM | 16.73 | 0 |