| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:23 PM | 3.64 | 0 |
| 1/23/2025 | 6:45:23 PM | 3.10 | 0 |
| 1/23/2025 | 5:48:57 PM | 2.95 | 0 |
| 1/23/2025 | 4:48:27 PM | 3.08 | 0 |
| 1/23/2025 | 3:53:07 PM | 3.22 | 0 |
| 1/23/2025 | 2:49:00 PM | 3.25 | 0 |
| 1/23/2025 | 1:48:55 PM | 3.25 | 0 |
| 1/23/2025 | 11:46:06 AM | 3.21 | 0 |
| 1/23/2025 | 9:01:17 AM | 3.22 | 0 |
| 1/22/2025 | 9:45:36 PM | 3.42 | 0 |
| 1/22/2025 | 8:46:33 PM | 3.27 | 0 |
| 1/22/2025 | 7:46:31 PM | 3.43 | 0 |
| 1/22/2025 | 6:46:38 PM | 3.55 | 0 |