| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:05:40 AM | 1.830 | 0 |
| 1/23/2025 | 9:55:47 AM | 1.850 | 0 |
| 1/23/2025 | 8:55:06 AM | 1.850 | 0 |
| 1/22/2025 | 9:38:32 PM | 1.850 | 0 |
| 1/22/2025 | 9:10:12 PM | 1.840 | 0 |
| 1/22/2025 | 8:05:34 PM | 1.830 | 0 |
| 1/22/2025 | 6:58:18 PM | 1.830 | 0 |
| 1/22/2025 | 5:54:48 PM | 1.840 | 0 |
| 1/22/2025 | 4:44:03 PM | 1.860 | 0 |
| 1/22/2025 | 3:33:12 PM | 1.870 | 0 |
| 1/22/2025 | 2:32:58 PM | 1.840 | 0 |
| 1/22/2025 | 1:17:13 PM | 1.840 | 0 |
| 1/22/2025 | 12:55:01 PM | 1.840 | 0 |