| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:50 AM | 51.410 | 0 |
| 1/24/2025 | 8:51:05 AM | 51.270 | 0 |
| 1/23/2025 | 9:43:00 PM | 51.290 | 0 |
| 1/23/2025 | 9:28:28 PM | 51.290 | 0 |
| 1/23/2025 | 8:22:00 PM | 51.280 | 0 |
| 1/23/2025 | 7:18:50 PM | 51.280 | 0 |
| 1/23/2025 | 6:18:03 PM | 51.280 | 0 |
| 1/23/2025 | 5:03:58 PM | 51.390 | 0 |
| 1/23/2025 | 3:51:34 PM | 51.380 | 0 |
| 1/23/2025 | 2:37:03 PM | 51.390 | 0 |
| 1/23/2025 | 1:34:54 PM | 51.390 | 0 |
| 1/23/2025 | 12:18:40 PM | 51.390 | 0 |
| 1/23/2025 | 11:11:20 AM | 51.390 | 0 |