| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:50:31 | 3.370 | 0 |
| 08/01/2025 | 20:22:05 | 3.380 | 0 |
| 08/01/2025 | 19:11:11 | 3.440 | 0 |
| 08/01/2025 | 17:55:01 | 3.370 | 0 |
| 08/01/2025 | 16:42:47 | 3.700 | 0 |
| 08/01/2025 | 15:29:02 | 3.810 | 0 |
| 08/01/2025 | 14:26:57 | 3.720 | 0 |
| 08/01/2025 | 13:14:14 | 3.650 | 0 |
| 08/01/2025 | 12:05:54 | 3.460 | 0 |
| 08/01/2025 | 10:59:56 | 3.370 | 0 |
| 08/01/2025 | 09:56:30 | 3.640 | 0 |
| 08/01/2025 | 08:54:19 | 3.080 | 0 |
| 08/01/2025 | 08:29:56 | 3.090 | 0 |