| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:20 PM | 2.510 | 0 |
| 1/24/2025 | 2:55:14 PM | 2.510 | 0 |
| 1/24/2025 | 2:25:11 PM | 2.510 | 0 |
| 1/24/2025 | 1:55:12 PM | 2.510 | 0 |
| 1/24/2025 | 1:25:18 PM | 2.510 | 0 |
| 1/24/2025 | 12:55:14 PM | 2.540 | 0 |
| 1/24/2025 | 12:25:17 PM | 2.530 | 0 |
| 1/24/2025 | 11:55:17 AM | 2.520 | 0 |
| 1/24/2025 | 11:25:11 AM | 2.530 | 0 |
| 1/24/2025 | 10:55:17 AM | 2.530 | 0 |
| 1/24/2025 | 10:25:14 AM | 2.550 | 0 |
| 1/23/2025 | 9:55:14 PM | 2.530 | 0 |
| 1/23/2025 | 9:25:16 PM | 2.560 | 0 |