| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:45:21 PM | 126.070 | 0 |
| 1/22/2025 | 7:45:30 PM | 126.110 | 0 |
| 1/22/2025 | 6:45:36 PM | 126.130 | 0 |
| 1/22/2025 | 5:45:26 PM | 126.160 | 0 |
| 1/22/2025 | 4:45:20 PM | 126.220 | 0 |
| 1/22/2025 | 3:45:26 PM | 126.180 | 0 |
| 1/22/2025 | 2:45:25 PM | 126.260 | 0 |
| 1/22/2025 | 1:45:28 PM | 126.150 | 0 |
| 1/22/2025 | 12:45:18 PM | 126.130 | 0 |
| 1/22/2025 | 11:45:17 AM | 126.030 | 0 |
| 1/22/2025 | 10:45:28 AM | 125.930 | 0 |
| 1/22/2025 | 9:45:24 AM | 125.820 | 0 |
| 1/21/2025 | 9:45:19 PM | 125.850 | 0 |