| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:29 PM | 0.950 | 0 |
| 1/24/2025 | 2:42:29 PM | 0.950 | 0 |
| 1/24/2025 | 2:12:50 PM | 0.950 | 0 |
| 1/24/2025 | 1:42:50 PM | 0.950 | 0 |
| 1/24/2025 | 1:12:50 PM | 0.940 | 0 |
| 1/24/2025 | 12:42:34 PM | 0.940 | 0 |
| 1/24/2025 | 12:12:33 PM | 0.940 | 0 |
| 1/24/2025 | 11:42:56 AM | 0.930 | 0 |
| 1/24/2025 | 11:12:40 AM | 0.940 | 0 |
| 1/24/2025 | 10:42:50 AM | 0.930 | 0 |
| 1/24/2025 | 10:33:51 AM | 0.950 | 200 |
| 1/24/2025 | 10:12:48 AM | 0.930 | 0 |
| 1/24/2025 | 9:42:44 AM | 0.940 | 0 |