| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 20:45:15 | 106,040 | 0 |
| 22.01.2025 | 19:45:22 | 106,050 | 0 |
| 22.01.2025 | 18:45:24 | 106,050 | 0 |
| 22.01.2025 | 17:45:21 | 106,060 | 0 |
| 22.01.2025 | 16:45:15 | 106,100 | 0 |
| 22.01.2025 | 15:45:21 | 106,090 | 0 |
| 22.01.2025 | 14:45:17 | 106,120 | 0 |
| 22.01.2025 | 13:45:21 | 106,090 | 0 |
| 22.01.2025 | 12:45:13 | 106,090 | 0 |
| 22.01.2025 | 11:45:13 | 106,060 | 0 |
| 22.01.2025 | 10:45:17 | 106,050 | 0 |
| 22.01.2025 | 09:45:19 | 106,010 | 0 |
| 21.01.2025 | 21:45:14 | 105,970 | 0 |