| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:14:02 PM | 9.70 | 0 |
| 1/21/2025 | 5:04:34 PM | 9.70 | 0 |
| 1/21/2025 | 4:05:09 PM | 9.70 | 0 |
| 1/21/2025 | 3:05:05 PM | 9.67 | 0 |
| 1/21/2025 | 2:05:06 PM | 9.51 | 0 |
| 1/21/2025 | 1:04:20 PM | 9.44 | 0 |
| 1/21/2025 | 12:04:45 PM | 9.37 | 0 |
| 1/21/2025 | 11:04:58 AM | 9.31 | 0 |
| 1/21/2025 | 9:12:57 AM | 9.45 | 0 |
| 1/20/2025 | 7:04:14 PM | 9.42 | 0 |
| 1/20/2025 | 6:13:48 PM | 9.35 | 0 |
| 1/20/2025 | 5:04:28 PM | 9.48 | 0 |
| 1/20/2025 | 4:04:18 PM | 9.49 | 0 |