| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:43:33 PM | 6.80 | 0 |
| 1/21/2025 | 8:43:59 PM | 6.84 | 0 |
| 1/21/2025 | 7:43:29 PM | 6.70 | 0 |
| 1/21/2025 | 6:43:37 PM | 6.74 | 0 |
| 1/21/2025 | 5:47:06 PM | 6.74 | 0 |
| 1/21/2025 | 3:46:15 PM | 6.76 | 0 |
| 1/21/2025 | 1:52:59 PM | 6.87 | 0 |
| 1/21/2025 | 11:52:23 AM | 6.87 | 0 |
| 1/21/2025 | 9:09:33 AM | 6.71 | 0 |
| 1/20/2025 | 9:43:51 PM | 7.00 | 0 |
| 1/20/2025 | 8:44:18 PM | 6.94 | 0 |
| 1/20/2025 | 7:44:01 PM | 6.93 | 0 |
| 1/20/2025 | 6:45:56 PM | 6.93 | 0 |