| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:49:01 PM | 0.008 | - |
| 1/7/2025 | 3:46:56 PM | 0.010 | - |
| 1/7/2025 | 3:45:55 PM | 0.017 | - |
| 1/7/2025 | 3:45:21 PM | 0.016 | - |
| 1/7/2025 | 3:44:05 PM | 0.015 | - |
| 1/7/2025 | 3:43:27 PM | 0.016 | - |
| 1/7/2025 | 3:43:08 PM | 0.018 | - |
| 1/7/2025 | 3:40:28 PM | 0.017 | - |
| 1/7/2025 | 3:39:44 PM | 0.016 | - |
| 1/7/2025 | 3:39:09 PM | 0.016 | - |
| 1/7/2025 | 3:38:36 PM | 0.017 | - |
| 1/7/2025 | 3:38:08 PM | 0.017 | - |
| 1/7/2025 | 3:37:13 PM | 0.018 | - |