| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:10:20 PM | 0.007 | - |
| 1/7/2025 | 4:09:02 PM | 0.007 | - |
| 1/7/2025 | 4:08:31 PM | 0.007 | - |
| 1/7/2025 | 4:06:56 PM | 0.010 | - |
| 1/7/2025 | 4:06:18 PM | 0.010 | - |
| 1/7/2025 | 4:04:52 PM | 0.012 | - |
| 1/7/2025 | 4:04:35 PM | 0.012 | - |
| 1/7/2025 | 4:04:05 PM | 0.013 | - |
| 1/7/2025 | 4:03:34 PM | 0.013 | - |
| 1/7/2025 | 4:02:33 PM | 0.008 | - |
| 1/7/2025 | 4:02:17 PM | 0.007 | - |
| 1/7/2025 | 4:01:33 PM | 0.008 | - |
| 1/7/2025 | 4:00:48 PM | 0.011 | - |