| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:29:06 PM | 0.017 | - |
| 1/7/2025 | 4:28:31 PM | 0.016 | - |
| 1/7/2025 | 4:27:54 PM | 0.018 | - |
| 1/7/2025 | 4:27:37 PM | 0.017 | - |
| 1/7/2025 | 4:27:16 PM | 0.018 | - |
| 1/7/2025 | 4:26:51 PM | 0.017 | - |
| 1/7/2025 | 4:26:11 PM | 0.018 | - |
| 1/7/2025 | 4:25:43 PM | 0.017 | - |
| 1/7/2025 | 4:25:17 PM | 0.016 | - |
| 1/7/2025 | 4:24:55 PM | 0.015 | - |
| 1/7/2025 | 4:24:35 PM | 0.016 | - |
| 1/7/2025 | 4:24:16 PM | 0.015 | - |
| 1/7/2025 | 4:23:03 PM | 0.014 | - |