| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:10:36 PM | 0.010 | - |
| 1/8/2025 | 4:09:29 PM | 0.010 | - |
| 1/8/2025 | 4:08:37 PM | 0.009 | - |
| 1/8/2025 | 4:07:41 PM | 0.008 | - |
| 1/8/2025 | 4:05:44 PM | 0.009 | - |
| 1/8/2025 | 4:04:16 PM | 0.010 | - |
| 1/8/2025 | 4:02:32 PM | 0.009 | - |
| 1/8/2025 | 4:01:56 PM | 0.007 | - |
| 1/8/2025 | 4:00:52 PM | 0.007 | - |
| 1/8/2025 | 4:00:01 PM | 0.006 | - |
| 1/8/2025 | 3:59:04 PM | 0.008 | - |
| 1/8/2025 | 3:57:06 PM | 0.007 | - |
| 1/8/2025 | 3:56:55 PM | 0.008 | - |