| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 19:04:11 | 0.120 | 0 |
| 08/01/2025 | 18:13:42 | 0.120 | 0 |
| 08/01/2025 | 17:04:16 | 0.120 | 0 |
| 08/01/2025 | 16:04:17 | 0.110 | 0 |
| 08/01/2025 | 15:03:20 | 0.110 | 0 |
| 08/01/2025 | 14:04:28 | 0.110 | 0 |
| 08/01/2025 | 13:04:07 | 0.110 | 0 |
| 08/01/2025 | 12:05:16 | 0.100 | 0 |
| 08/01/2025 | 11:04:40 | 0.090 | 0 |
| 08/01/2025 | 08:25:40 | 0.110 | 0 |
| 07/01/2025 | 17:04:28 | 0.120 | 0 |
| 07/01/2025 | 16:04:27 | 0.120 | 0 |
| 07/01/2025 | 15:03:02 | 0.130 | 0 |