| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:53:48 AM | 104.270 | 0 |
| 1/7/2025 | 9:30:13 AM | 104.220 | 0 |
| 1/7/2025 | 9:00:02 AM | 104.250 | 0 |
| 1/6/2025 | 5:00:34 PM | 104.720 | 0 |
| 1/6/2025 | 4:31:02 PM | 104.690 | 0 |
| 1/6/2025 | 4:00:43 PM | 104.560 | 0 |
| 1/6/2025 | 3:30:53 PM | 104.350 | 0 |
| 1/6/2025 | 3:00:33 PM | 104.410 | 0 |
| 1/6/2025 | 2:30:46 PM | 104.400 | 0 |
| 1/6/2025 | 2:00:43 PM | 104.380 | 0 |
| 1/6/2025 | 1:30:44 PM | 104.370 | 0 |
| 1/6/2025 | 1:00:44 PM | 104.300 | 0 |
| 1/6/2025 | 12:31:15 PM | 104.310 | 0 |