| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:01:48 | 2.100 | 0 |
| 23/01/2025 | 09:55:50 | 2.090 | 0 |
| 22/01/2025 | 21:38:33 | 2.050 | 0 |
| 22/01/2025 | 21:26:55 | 2.050 | 0 |
| 22/01/2025 | 20:19:18 | 2.050 | 0 |
| 22/01/2025 | 19:06:11 | 2.060 | 0 |
| 22/01/2025 | 18:02:27 | 2.050 | 0 |
| 22/01/2025 | 17:02:18 | 2.090 | 0 |
| 22/01/2025 | 15:56:12 | 2.080 | 0 |
| 22/01/2025 | 14:46:44 | 2.080 | 0 |
| 22/01/2025 | 13:30:55 | 2.080 | 0 |
| 22/01/2025 | 12:46:37 | 2.070 | 0 |
| 22/01/2025 | 12:24:36 | 2.080 | 0 |