| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:25:14 PM | 3.170 | 0 |
| 1/23/2025 | 2:55:28 PM | 3.180 | 0 |
| 1/23/2025 | 2:25:25 PM | 3.150 | 0 |
| 1/23/2025 | 1:55:15 PM | 3.140 | 0 |
| 1/23/2025 | 1:25:19 PM | 3.130 | 0 |
| 1/23/2025 | 12:55:19 PM | 3.090 | 0 |
| 1/23/2025 | 12:25:25 PM | 3.090 | 0 |
| 1/23/2025 | 11:55:12 AM | 3.080 | 0 |
| 1/23/2025 | 11:25:17 AM | 3.080 | 0 |
| 1/23/2025 | 10:55:22 AM | 3.070 | 0 |
| 1/23/2025 | 10:25:11 AM | 3.140 | 0 |
| 1/23/2025 | 9:55:15 AM | 3.180 | 0 |
| 1/23/2025 | 9:25:14 AM | 3.210 | 0 |