| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 43.670 | 0 |
| 1/22/2025 | 1:15:12 PM | 43.780 | 0 |
| 1/22/2025 | 11:15:13 AM | 43.820 | 0 |
| 1/22/2025 | 10:15:09 AM | 43.910 | 0 |
| 1/22/2025 | 9:15:11 AM | 44.000 | 0 |
| 1/21/2025 | 5:15:12 PM | 43.860 | 0 |
| 1/21/2025 | 3:15:10 PM | 43.880 | 0 |
| 1/21/2025 | 1:15:12 PM | 44.030 | 0 |
| 1/21/2025 | 11:15:13 AM | 44.100 | 0 |
| 1/21/2025 | 10:15:09 AM | 44.000 | 0 |
| 1/21/2025 | 9:15:11 AM | 43.960 | 0 |