| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:28:18 PM | 0.490 | 0 |
| 1/22/2025 | 6:59:51 PM | 0.460 | 0 |
| 1/22/2025 | 6:07:19 PM | 0.520 | 0 |
| 1/22/2025 | 5:21:58 PM | 0.490 | 0 |
| 1/22/2025 | 4:33:08 PM | 0.480 | 0 |
| 1/22/2025 | 3:56:56 PM | 0.580 | 0 |
| 1/22/2025 | 2:46:50 PM | 0.440 | 0 |
| 1/22/2025 | 1:46:40 PM | 0.460 | 0 |
| 1/22/2025 | 12:46:02 PM | 0.490 | 0 |
| 1/22/2025 | 12:45:19 PM | 0.490 | 0 |
| 1/22/2025 | 11:51:24 AM | 0.480 | 0 |
| 1/22/2025 | 11:13:22 AM | 0.470 | 0 |
| 1/22/2025 | 10:56:27 AM | 0.470 | 0 |