| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 10:45:19 | 26,810 | 0 |
| 2025. 01. 21. | 9:45:21 | 26,820 | 0 |
| 2025. 01. 21. | 8:45:06 | 26,750 | 0 |
| 2025. 01. 20. | 21:45:10 | 26,750 | 0 |
| 2025. 01. 20. | 20:45:22 | 26,740 | 0 |
| 2025. 01. 20. | 19:45:13 | 26,750 | 0 |
| 2025. 01. 20. | 18:45:24 | 26,750 | 0 |
| 2025. 01. 20. | 17:45:20 | 26,750 | 0 |
| 2025. 01. 20. | 16:45:24 | 26,790 | 0 |
| 2025. 01. 20. | 15:45:12 | 26,790 | 0 |
| 2025. 01. 20. | 14:45:20 | 26,780 | 0 |
| 2025. 01. 20. | 13:45:10 | 26,740 | 0 |
| 2025. 01. 20. | 12:45:22 | 26,740 | 0 |