| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:10 PM | 27.360 | 0 |
| 1/6/2025 | 6:45:15 PM | 27.350 | 0 |
| 1/6/2025 | 5:45:21 PM | 27.350 | 0 |
| 1/6/2025 | 4:45:24 PM | 27.360 | 0 |
| 1/6/2025 | 3:45:20 PM | 27.350 | 0 |
| 1/6/2025 | 2:45:17 PM | 27.360 | 0 |
| 1/6/2025 | 1:45:12 PM | 27.370 | 0 |
| 1/6/2025 | 12:45:20 PM | 27.350 | 0 |
| 1/6/2025 | 11:45:12 AM | 27.330 | 0 |
| 1/6/2025 | 10:45:16 AM | 27.340 | 0 |
| 1/6/2025 | 9:45:23 AM | 27.330 | 0 |
| 1/6/2025 | 8:45:08 AM | 27.300 | 0 |