| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:12:48 PM | 0.330 | 0 |
| 1/9/2025 | 1:42:26 PM | 0.320 | 0 |
| 1/9/2025 | 1:12:44 PM | 0.310 | 0 |
| 1/9/2025 | 12:42:55 PM | 0.330 | 0 |
| 1/9/2025 | 12:12:23 PM | 0.310 | 0 |
| 1/9/2025 | 11:42:33 AM | 0.310 | 0 |
| 1/9/2025 | 11:12:41 AM | 0.330 | 0 |
| 1/9/2025 | 10:42:35 AM | 0.330 | 0 |
| 1/9/2025 | 10:12:24 AM | 0.340 | 0 |
| 1/9/2025 | 9:42:29 AM | 0.320 | 0 |
| 1/9/2025 | 9:12:36 AM | 0.340 | 0 |
| 1/9/2025 | 8:42:24 AM | 0.330 | 0 |
| 1/9/2025 | 8:12:38 AM | 0.330 | 0 |