| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:22:00 AM | 3.84 | - |
| 1/6/2025 | 10:20:14 AM | 3.83 | - |
| 1/6/2025 | 10:17:48 AM | 3.81 | - |
| 1/6/2025 | 10:15:32 AM | 3.80 | - |
| 1/6/2025 | 10:15:27 AM | 3.82 | - |
| 1/6/2025 | 10:12:01 AM | 3.83 | - |
| 1/6/2025 | 10:10:01 AM | 3.84 | - |
| 1/6/2025 | 10:10:00 AM | 3.86 | - |
| 1/6/2025 | 10:05:19 AM | 3.87 | - |
| 1/6/2025 | 10:00:00 AM | 3.86 | - |
| 1/6/2025 | 9:56:24 AM | 3.87 | - |
| 1/6/2025 | 9:56:19 AM | 3.88 | - |
| 1/6/2025 | 9:51:02 AM | 3.87 | - |