| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:52:16 PM | 2.08 | - |
| 1/6/2025 | 4:52:11 PM | 2.06 | - |
| 1/6/2025 | 4:52:11 PM | 2.05 | - |
| 1/6/2025 | 4:51:52 PM | 2.07 | - |
| 1/6/2025 | 4:51:47 PM | 2.06 | - |
| 1/6/2025 | 4:51:46 PM | 2.05 | - |
| 1/6/2025 | 4:51:46 PM | 2.08 | - |
| 1/6/2025 | 4:51:44 PM | 2.07 | - |
| 1/6/2025 | 4:51:43 PM | 2.06 | - |
| 1/6/2025 | 4:51:41 PM | 2.04 | - |
| 1/6/2025 | 4:45:58 PM | 2.03 | - |
| 1/6/2025 | 4:42:39 PM | 2.02 | - |