| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:06:43 PM | 1.95 | - |
| 1/10/2025 | 5:06:43 PM | 1.97 | - |
| 1/10/2025 | 5:00:44 PM | 1.98 | - |
| 1/10/2025 | 5:00:16 PM | 1.97 | - |
| 1/10/2025 | 5:00:14 PM | 1.96 | - |
| 1/10/2025 | 4:58:51 PM | 1.95 | - |
| 1/10/2025 | 4:58:33 PM | 1.96 | - |
| 1/10/2025 | 4:53:24 PM | 1.95 | - |
| 1/10/2025 | 4:50:48 PM | 1.94 | - |
| 1/10/2025 | 4:50:46 PM | 1.95 | - |
| 1/10/2025 | 4:50:12 PM | 1.94 | - |
| 1/10/2025 | 4:49:55 PM | 1.96 | - |
| 1/10/2025 | 4:42:44 PM | 1.95 | - |