| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:03:06 PM | 4.50 | - |
| 1/23/2025 | 9:15:02 AM | 4.52 | - |
| 1/23/2025 | 8:50:30 AM | 4.51 | - |
| 1/22/2025 | 5:22:54 PM | 4.52 | - |
| 1/22/2025 | 4:01:08 PM | 4.51 | - |
| 1/22/2025 | 4:01:08 PM | 4.52 | - |
| 1/22/2025 | 1:34:30 PM | 4.51 | - |
| 1/22/2025 | 1:32:55 PM | 4.52 | - |
| 1/22/2025 | 11:29:13 AM | 4.51 | - |
| 1/22/2025 | 11:25:34 AM | 4.50 | - |
| 1/22/2025 | 11:20:34 AM | 4.51 | - |
| 1/22/2025 | 10:50:30 AM | 4.50 | - |
| 1/22/2025 | 10:45:29 AM | 4.51 | - |