| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:03:19 AM | 1.05 | - |
| 1/23/2025 | 10:59:05 AM | 1.04 | - |
| 1/23/2025 | 10:59:03 AM | 1.03 | - |
| 1/23/2025 | 10:59:03 AM | 1.02 | - |
| 1/23/2025 | 10:58:58 AM | 1.04 | - |
| 1/23/2025 | 10:58:57 AM | 1.02 | - |
| 1/23/2025 | 10:58:56 AM | 1.04 | - |
| 1/23/2025 | 10:54:33 AM | 1.05 | - |
| 1/23/2025 | 10:51:12 AM | 1.04 | - |
| 1/23/2025 | 9:41:54 AM | 1.03 | - |
| 1/23/2025 | 9:15:02 AM | 1.07 | - |
| 1/23/2025 | 8:50:30 AM | 1.05 | - |
| 1/22/2025 | 5:22:54 PM | 1.07 | - |