| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:40:27 AM | 0.82 | - |
| 1/24/2025 | 10:35:27 AM | 0.82 | - |
| 1/24/2025 | 9:45:20 AM | 0.82 | - |
| 1/24/2025 | 9:35:19 AM | 0.82 | - |
| 1/24/2025 | 9:15:03 AM | 0.81 | - |
| 1/23/2025 | 8:00:03 PM | 0.81 | - |
| 1/23/2025 | 5:29:35 PM | 0.81 | - |
| 1/23/2025 | 5:16:35 PM | 0.82 | - |
| 1/23/2025 | 5:12:36 PM | 0.82 | - |
| 1/23/2025 | 5:11:16 PM | 0.83 | - |
| 1/23/2025 | 4:47:13 PM | 0.83 | - |
| 1/23/2025 | 4:41:12 PM | 0.82 | - |
| 1/23/2025 | 4:36:12 PM | 0.82 | - |