| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:28:42 PM | 8.99 | - |
| 1/23/2025 | 1:25:42 PM | 8.98 | - |
| 1/23/2025 | 1:25:34 PM | 8.99 | - |
| 1/23/2025 | 12:37:22 PM | 8.98 | - |
| 1/23/2025 | 12:16:12 PM | 8.99 | - |
| 1/23/2025 | 12:16:12 PM | 8.98 | - |
| 1/23/2025 | 12:06:18 PM | 8.99 | - |
| 1/23/2025 | 12:04:33 PM | 8.98 | - |
| 1/23/2025 | 12:03:23 PM | 9.00 | - |
| 1/23/2025 | 11:34:30 AM | 8.99 | - |
| 1/23/2025 | 11:33:51 AM | 9.00 | - |
| 1/23/2025 | 11:33:24 AM | 8.99 | - |
| 1/23/2025 | 11:17:04 AM | 9.00 | - |