| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:17:50 PM | 1.860 | - |
| 1/24/2025 | 7:17:21 PM | 1.850 | - |
| 1/24/2025 | 7:17:17 PM | 1.860 | - |
| 1/24/2025 | 7:16:19 PM | 1.850 | - |
| 1/24/2025 | 7:16:08 PM | 1.860 | - |
| 1/24/2025 | 7:15:56 PM | 1.850 | - |
| 1/24/2025 | 7:15:47 PM | 1.860 | - |
| 1/24/2025 | 7:09:23 PM | 1.850 | - |
| 1/24/2025 | 7:09:06 PM | 1.860 | - |
| 1/24/2025 | 7:05:23 PM | 1.850 | - |
| 1/24/2025 | 6:52:25 PM | 1.850 | - |
| 1/24/2025 | 6:35:24 PM | 1.860 | - |
| 1/24/2025 | 6:20:22 PM | 1.860 | - |