| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:20 PM | 12.82 | 0 |
| 1/24/2025 | 7:13:41 PM | 12.83 | 0 |
| 1/24/2025 | 4:49:13 PM | 12.91 | 0 |
| 1/24/2025 | 10:26:38 AM | 13.17 | 0 |
| 1/23/2025 | 8:54:26 PM | 12.88 | 0 |
| 1/23/2025 | 7:21:05 PM | 12.91 | 0 |
| 1/23/2025 | 4:58:32 PM | 12.85 | 0 |
| 1/23/2025 | 10:24:30 AM | 12.69 | 0 |
| 1/22/2025 | 8:35:16 PM | 12.59 | 0 |
| 1/22/2025 | 7:14:06 PM | 12.63 | 0 |
| 1/22/2025 | 4:53:09 PM | 12.68 | 0 |
| 1/22/2025 | 10:21:06 AM | 12.96 | 0 |
| 1/21/2025 | 8:34:35 PM | 12.91 | 0 |